Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 16:04:5400,002111 010,001111 012,001012 500,00513 094,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:04:5400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:04:0800,002111 010,001111 012,001012 500,00513 072,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:04:0800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:04:0800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:01:5300,002111 010,001111 012,001012 500,00513 056,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:01:5300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:01:1000,002111 010,001111 012,001012 500,00513 072,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:01:1000,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:00:2400,002111 010,001111 012,001012 500,00513 094,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:00:2400,002111 010,001111 012,001012 500,00513 094,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:00:2400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:59:3800,002111 010,001111 012,001012 500,00513 092,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:59:3700,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:59:3700,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:58:1100,002111 010,001111 012,001012 500,00513 090,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:58:0500,002111 010,001111 012,001012 500,00513 090,0013 410,00113 770,00214 000,00914 074,001015 000,0020
22.01.2026 15:57:2300,002111 010,001111 012,001012 500,00513 090,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:57:2300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:56:3800,002111 010,001111 012,001012 500,00513 088,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:56:3700,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:56:3700,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:55:5600,002111 010,001111 012,001012 500,00513 092,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:55:5300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:54:2300,002111 010,001111 012,001012 500,00513 070,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:54:2300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:53:3800,002111 010,001111 012,001012 500,00513 072,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:53:3800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:52:5400,002111 010,001111 012,001012 500,00513 102,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:52:5300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:52:5300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:52:1000,002111 010,001111 012,001012 500,00513 080,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:52:0900,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:51:2400,002111 010,001111 012,001012 500,00513 090,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:51:2400,002111 010,001111 012,001012 500,00513 090,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:51:2400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:50:5100,002111 010,001111 012,001012 500,00513 086,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:50:5100,002111 010,001111 012,001012 500,00513 086,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:50:5100,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:49:5200,002111 010,001111 012,001012 500,00513 156,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:49:5200,002111 010,001111 012,001012 500,00513 156,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:49:5200,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:49:3100,002111 010,001111 012,001012 500,00513 158,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:49:0800,002111 010,001111 012,001012 500,00513 158,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:49:0800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:49:0800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:48:2400,002111 010,001111 012,001012 500,00513 200,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:48:2300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:47:4000,002111 010,001111 012,001012 500,00513 196,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:47:3900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028